Home Page Fine Jewelry Coins and Bullion


Historical Chart of New York Spot Metals Prices Year 2004

 

Date Gold Silver Platinum Palladium
Jan. 2, 2004 $415.60 $5.955    
Jan 9,2004 $426.40 $6.485 $855 $208.25
Jan 16, 2004 $406.70 $6.322    
Jan 23, 2004 $407.90 $6.355 $876.50 $254.05
Jan 30,2004 $402.20 $6.245 $834.30 $227.75
Feb. 13, 2004 $410.30 $6.579   $248.05
Feb. 20, 2004 $397.50 $6.53 $843.20 $232.70
Feb,27,2004 $396.40 $6.696 $891.40 $229.14
Mar.5,2004 $401.30 $6.981 $891.00 $249.85
Mar. 26.2004 $422.10 $7.707 $915.30 $287.40
April 2, 2004 $421.60 $8.146 $905.80 $299
April 7,2004 $419.90 $8.085    
April 16,2004 $401 $7.14 $933 $310.35
April 23,2004 $396.50 $6.175 $840 $273
May 7, 2004 $378.70 $5.589 $779 $241.15
May 14,2004 $377 $5.721 $793.70 $241.80
May 21,2004 $384.80 $5.863 $817.10 $249.50
May 28,2004 $394 $6.105 $829 $251
June 5.2004 $390.90 $5.803 $829.60 $243
June 18,2004 $395.10 $5.981 $809.30 $229.20
July 2, 2004 $398.30 $5.998 $781.50 $216.00
July 9,2004 $407.50 $6.461 $813.80 $224.30
July 16,2004 $406.60 $6.712 $823.00 $228.55
July23,2004 $390.50 $6.334 $820.00 $221.75
Aug. 6,2004 $399.80 $6.767 $837 $213.75
Aug.13,2004 $398.90 $6.617 $869.20 $211.72
Aug. 20,2004 $413.20 $6.866 $859.30 $225.25
Sept. 10,2004 $402 $6.133 $837 $206.35
Sept. 17,2004 $405.80 $6.259 $846.10 $207.70
Oct 1, 2004 $419.50 $6.918 $861.40 $221.50
Oct 8,2004 $423.10 $7.273 $843 $233.15
Oct. 15,2004 $418.70 $7.091 $850 $217.75
Oct. 22,2004 $424.60 $7.314 $848.40 $215.35
Oct 29,2004 $428.50 $7.292 $836.00 $212.00
Nov. 5, 2004 $433.60 $7.493 $854.90 $217.50
Nov.12,2004 $437.90 $7.615 $877.20 $220.95
Nov.19,2004 $446.80 $7.597 $862.70 $220.10
Nov.24,2004 $449.30 $7.612    
Dec.3,2004 $456 $7.996 $876 $208.50
Dec 10,2004 $433.90 $6.70 $829.40 $193.35
Dec 17,2004 $441.60 $6.766 $838.10 $178.50
Dec 24,2004 $441.90 $6.883 $841.20 $186.95
Dec 31,b2004 $437.50 $6.807 $863.70 $184.25
  Gold Silver Platinum Palladium