Home Page Fine Jewelry Coins and Bullion


Historical Chart of New York Spot Metals Prices Year 2000

 

Date Gold Silver Platinum Palladium
Jan 7,2000 $281.90 $5.15 $414.00 $447.90
Jan 14,2000 $283.90 $5.11 $425.40 $445.00
Jan 21, 2000 $289.30 $5.222 $445.50 $461.10
Feb 4,2000 $310.40 $5.547 $486.50 $527.00
Feb 11,2000 $311.10 $5.33 $510 $600.25
Feb 18,2000 $305.20 $5.27 $503.30 $702.25
Mar. 3,2000 $288.80 $5.099 $470.50 $655.00
Mar.10, 2000 $290.20 $5.10 $475.00 $701.00
Mar. 17, 2000 $283.85 $5.07 $489.50 $698.00
April 8, 2000 $279.80 $5.104 $472.90 $585.00
April 14, 2000 $282.60 $5.162 $512.60 $586.95
April 28,2000 $273.10 $4.96 $507.70 $623.00
May 12, 2000 $276. $5.01 $493.80 $575.50
May 25,20000 $270.50 $4.92 $540.40 $565.00
JUNE 2, 2000 $281.40 $5.03 $555.30 $594.35
JUNE 16,2000 $288.70 $5.068 $536.10 $684.95
JUNE 23, 2000 $282.70 $4.948 $551.10 $662.00
JULY 11, 2000 $283.30 $4.99 $568.50 $678.00
JULY 21, 2000 $280.10 $4.926 $582.20 $765.40
JULY 28,2000 $277.70 $4.97 $569.70 $773.00
AUGUST 4, 2000 $272.60 $4.91 $576.80 $781.75
AUGUST 11,2000 $275.10 $4.923 $570.40 $785.50
AUGUST 18, 2000 $276.80 $4.842 $568.80 $736.75
SEPTEMBER 16, 2000 $272.30 $4.87 $594.00 $722.00
SEPTEMBER 22, 2000 $271.80 $4.910 $586.50 $737
SEPTEMBER 29, 2000 $273.70 $4.893 $580.80 $713.85
OCTOBER 6, 2000 $269.30 $4.88 $585.80 $739.85
OCTOBER  27, 2000 $264.40 $4.746 $581.50 $755
NOVEMBER 3,2000 $264.40 $4.741 $597.30 $790.40
NOVEMBER 10, 2000 $264.50 $4.71 $597.60 $785.25
NOVEMBER 17, 2000 $265.70 $4.645 $587.50 $783.10
NOVEMBER 22, 2000 $266.30 $4.62 $585.30 $790.65
DECEMBER 1, 2000 $268.70 $4.60 $612 $838.10
DECEMBER 8, 2000 $272.20 $4.648 $607.90 $905.80
DECEMBER 15,2000 $270.40 $4.56 $610.70 $930.50
DECEMBER 29, 2000 $271.80 $4.829 $616.60 $954.05