Home Page Fine Jewelry Coins and Bullion


Historical Chart of New York Spot Metals Prices Year 2003

 

Date Gold Silver Platinum Palladium
Jan 10,2003 $354.50 $4.859 $623.30 $269.30
Jan. 17, 2003 $356.60 $4.798 $627.50 $258
Jan, 24, 2003 $367.70 $4.85 $641 $267
Jan  31,2003 $368.30 $4.853 $666.90 $259
Feb. 14,2003 $351.50 $4.52 $684 $252
Feb. 21, 2003 $351.80 $4.663 $667 $253.90
Feb.28, 2003 $350.20 $4.595 $680.50 $243.90
March 7, 2003 $350.80 $4.676 $691.60 $237.45
March 14, 2003 $336.50 $4.52 $690 $233
March 28, 2003 $331.50 $4.428 $635.90 $197.55
April 4, 2003 $325.30 $4.411 $624.70 $175.40
April 11, 2003 $327.90 $4.49 $629 $175
April 25, 2003 $333.30 $4.63 $639 $156.90
May 9, 2003 $348.60 $4.787 $637.40 $162.10
May 16, 2003 $354.70 $4.80 $660 $159
May 23, 2003 $368.80 $4.64 $670.40 $172.90
May 30, 2003 $364.50 $4.52 $642.80 $182
June 13, 2003 $356.30 $4.525 $673.80 $177.70
June 27, 2003 $345.20 $4.523 $660.40 $178.15
July 4, 200 $351.10 $4.683 $682.00 $187.90
July 11, 2003 $349.80 $4.798 $685.70 $175.90
July 25, 2003 $362.70 $5.070 $697.20 $168.90
August 1, 2003 $346.10 $5.093 $691.70 $181.90
August 8,2003 $356.30 $4.988 $686.90 $179.90
September 3, 2003 $377.60 $5.129 $714.10 $206.15
September 12,2003 $375.80 $5.199 $701.60 $216.90
September 19, 2003 $381.80 $5.282 $698.80 $214.50
September 26,2003 $380.30 $5.217 $697.40 $218.10
October 3, 2003 $369.40 $4.83 $717.50 $212.10
October 10, 2003 $373.60 $4.905 $733.10 $210.00
October 17, 2003 $371.80 $4.935 $730.80 $195.50
October 24,2003 $388.90 $5.16 $744.60 $197.55
October 31, 2003 $384.30 $5.059 $751.90 $207.75
November 7,2003 $383.30 $5.052 $765 $205.60
Nov. 14, 2003 $397.80 $5.411 $776.80 $201.95
Nov.21,2003 $396.00 $5.2910 $766.30 $195.35
Dec.5, 2003 $406.40 $5.472 $793.70 $201.30
Dec. 12, 2003 $409.40 $5.6222 $821.40 4210.85
Dec. 19,2003 $409.20 $5.722 $831.50 $198.75
Dec. 31, 2003 $415.60 $5.955    
  Gold Silver Platinum Palladium