Home Page Fine Jewelry Coins and Bullion


Historical Chart of New York Spot Metals Prices Year 2005

 

Date Gold Silver Platinum Palladium
Jan.7,2005 $418.90 $6.429 $843.20 $182.75
Jan 14,2005 $422.70 $6.580 $859.30 $188.10
Jan 21,2005 $426.70 $6.797 $875.30 $186.35
Jan 28.2005 $425.80 $6.785 $875 $190.35
Feb.11,2005 $420.50 $7.201 $874.20 $181.55
Feb.18,2005 $427.10 $7.413 $868.50 $182.30
Feb 25, 2005 $434.90 $7.291 $862.00 $183.90
Mar.4,2005 $434.20 $7.349 $874.00 $208.05
Mar11,2005 $446.20 $7.535 $872.20 $201.25
Mar 18,2005 $439.30 $7.377 $881.00 $201.40
Mar 25,2005 $424.70 $6.933 $863.50 $194.75
April 1,2005 $425.90 $6.990 $868.80 $200.85
April 8,2005 $426.90 $7.161 $863.30 $200.00
April 22,2005 $434.30 $7.271 $878.50 $200.50
April 29,2005 $435.00 $6.903 $869.40 $197.30
May 6,2005 $426.10 $6.952 $875.60 $193.20
May 13,2005 $420.20 $6.925 $866.20 $188.65
May 20,2005 $417.40 $6.935 $863 $187.75
May 27,2005 $419.80 $7.302 $865.10 $184.35
June 3, 2005 $423.70 $7.49 $875.80 $184.20
June 10,2005 $427.40 $7.276 $871.90 $184.50
June 17,2005 $438.30 $7.33 $898.40 $189.75
June 24,2005 $440.50 $7.278 $896.20 $187.20
July 1,2005 $427.80 $6.851 $872.90 $179.00
July 8.2005 $422.90 $6.994 $864.50 $185.60
July 15, 2005 $420.70 $6.956 $871.50 $182.75
July 22,2005 $424.70 $7.086 $898.50 $197.30
July 29, 2005 $429.90 $7.238 $897.90 $194.60
Aug. 5,2005 $437.20 $7.137 $910.50 $191.60
Aug.12,2005 $445.90 $7.07 $923.20 $185.55
Aug.19,2005 $437.29 $7.00 $889.30 $183.10
Aug.26,2005 $437.40 $6.74 $897.80 $182.55
Sept.2, 2005 $444.20 $7.008 $911.50 $183.40
Sept 9,2005 $449 $7.003 $916.40 $184.20
Sept 16.2005 $459.50 $7.229 $923.80 $191.15
Sept 23, 2005 $463.50 $7.273 $927.00 $197.55
Sept 30,2005 $469.00 $7.458 $930.30 $199.80
Oct. 7. 2005 $474.70 $7.725 $937.60 $204.55
Oct. 14,2005 $469.20 $7.814 $924.30 $210.20
Oct.21,2005 $467.00 $7.655 $929.80 $210.55
Oct.28, 2005 $472.80 $7.77 $939.80 $229.30
Nov.4, 2005 $456.30 $7.547 $932.80 $225.35
Nov.11,2005 $468.30 $7.739 $970.40 $249.55
Nov.18,2005 $485.60 $8.053 $985.10 $262.00
Nov.23,2005 $492.10 $8.125 $983.80 $261.95
Dec. 2nd,2005 $503.30 $8.5444 $1007.40 $267.10
Dec.9,2005 $527.00 $9.00 $1006.80 $283.45
Dec.16,2005 $503.40 $8.521 $961 $262.50
Dec.23,2005 $503.00 $8.569 $965.30 $255.70
Dec.30,2005 $517.10 $8.820 $973.00 $259.80
  Gold Silver Platinum Palladium