Home Page Fine Jewelry Coins and Bullion


Historical Chart of New York Spot Metals Prices Year 2009

 

Date Gold Silver Platinum Palladium
January 2,2009 878.80 11.465 942.00 191.90
January 9,2009 854.30 11.295 1001.30 190.10
January 16,2009 839.30 11.195 947.80 186.10
January 23,2009 895.30 11.932 959.10 196.45
January 30,2009 927.30 12.560 984.60 194.70
February 6,2009 913.90 13.155 997.70 213.70
February 13,2009 941.50 13.620 1064.70 216.50
February 20,2009 1001.80 14.488 1086.80 216.55
February 27,2009 941.50 13.085 1077.90 194.95
March 6,2009 942.10 13.323 1073.60 203.50
March 13,2009 929.80 13.230 1061.50 199.50
March 20,2009 955.80 13.827 1114.70 208.30
March 27,2009 923.20 13.253 1129.90 219.95
April 3,2009 895.60 12.725 1157.90 223.80
April 10.2009 882.10 12.325 1188.50 230.90
April 17,2009 867.40 11.785 1206.10 232.85
April 24,2009 913.60 12.915 1176.20 235.30
May 1,2009 887.60 12.48 1088.00 213.80
May 8,2009 916.40 13.965 1147.20 242.20
May 15,2009 930.90 13.99 1105.30 226.85
May22,2009 958.50 14.683 1157.20 233.25
May 29,2009 978.80 15.60 1193.30 236.05
June 5,2009 961.70 15.376 1281.90 260.50
June 12,2009 940.10 14.865 1256.00 253.05
June 19,2009 935.60 14.189 1215.60 247.70
June 26,2009 940.90 14.080 1198.90 245.65
July 3,2009 930.80 13.383 1185.20 251.60
July 10,2009 912.20 12.637 1104.70 234.35
July 17,2009 937.20 13.398 1168.60 249.70
July 24,2009 952.90 13.87 1185.40 261.15
July 31,2009 953.70 13.933 1208.30 264.55
August 7,2009 957.30 14.661 1262.50 279.30
August 14,2009 947.00 14.715 1258.20 275.75
August 21,2009 953.10 14.159 1256.20 284.85
Sept.4, 2009 994.90 16.263 1257.00 295.15
Sept 11,2009 1004.90 16.676 1321.60 292.65
Sept.18,2009 1009.40 17.010 1334.50 302.40
Sept. 25, 2009 990.20 16.038 1277.00 293.70
Oct. 2,2009 1003.20 16.208 1279.90 298.35
Oct.9,2009 1047.00 17.650 1330.10 322.35
Oct.16,2009 1050.70 17.405 1337.10 330.20
Oct,23,2009 1055.60 17.711 1359.10 338.45
Oct.30/2009 1039.70 16.246 1317.10 321.80
Nov.6,2009 1095.10 17.365 1341.30 331.60
Nov.13,2009 1116.10 17.37 1392.50 357.35
Nov.20,2009 1146.40 18.433 1439.40 364.60
Nov.27,2009 1177.60 18.325 1443.20 362.65
Dec.4,2009 1168.80 18.496 1449.70 375.85
Dec.11, 2009 1116.60 17.120 1427.80 361.80
Dec.18,2009 1106.80 17.180 1423.30 370.60
Dec.31,2009 1095.20 16.822 1461.90 407.25
  Gold Silver Platinum Palladium