Home Page Fine Jewelry Coins and Bullion


Historical Chart of New York Spot Metals Prices Year 2010

 

Date Gold Silver Platinum Palladium
January 8, 2010 1138.20 18.458 1557.50 424.70
January 15, 2010 1130.10 18.411 1591.00 447.50
January 22, 2010 1089.20 16.918 1547.80 433.90
January 29, 2010 1080.60 16.275 1504.30 415.80
February 5, 2010 1052.20 14.823 1471.3 396.20
February 12, 2010 1089.50 15.449 1507.3 418.95
February 19, 2010 1121.30 16.413 1539.80 438.70
February 26, 2010 1117.8 16.449 1542.10 436.95
March 5, 2010 1134.80 17.362 1577.20 477.10
March 12, 2010 1101.50 17.024 1606.50 462.25
March 19, 2010 1107.40 17.017 1607.10 467.55
March 26, 2010 1104.20 16.894 1595.50 455.00
April 9, 2010 1161.10 18.34 1720.10 512.60
April 16, 2010 1136.30 17.669 1690.2 531.35
April 23, 2010 1153.10 18.189 1741.20 562.20
April 30, 2010 1180.10 18.611 1745.10 552.40
May 7, 2010 1210.00 18.429 1664.80 509.20
May 14, 2010 1227.40 19.202 1713.40 526.90
May 21, 2010 1177.20 17.62 1499.20 438.45
May 28, 2010 1212.10 18.37 1547.40 458.90
June 4, 2010 1218.10 17.41 1519.10 426.80
June 11, 2010 1221.45 18.45 1543.48 459.10
June 18, 2010 1257.10 19.05 1573.40 482.55
June 25,2010 1255.80 19.105 1570.40 477.20
July 2, 2010 1207.40 17.698 1497.00 426.90
July 9, 2010 1209.6 18.053 1529.00 456.95
July 16, 2010 1188.00 17.773 1508.40 448.15
July 23, 2010 1187.70 18.096 1538.70 466.30
July 30,2010 1171.40 17.987 1576.80 500.00
August 6,2010 1205.90 18.455 1572.90 487.90
August 13,2010 1214.90 18.097 1526.20 477.25
August 20,2010 1227.80 17.94 1511.50 476.40
August 27,2010 1235.60 19.020 1533.10 501.65
September 3,2010 1249.20 19.915 1561.10 529.05
September 10,2010 1244.50 19.802 1542.50 517.55
September 17,2010 1275.60 20.790 1621.90 543.30
September 24,2010 1296.40 21.375 1642.20 558.35
October 1,2010 1316.10 22.037 1675.90 571.25
October 8,2010 1344.20 23.087 1704.20 586.20
October 15,2010 1371.10 24.272 1691.10 589.20
October 22,2010 1324.40 23.125 1671.10 591.10
October 29,2010 1356.50 24.595 1701.70 642.60
November 5, 2010 1394.10 26.615 1765.30 686.50
November 12,2010 1365.40 25.938 1684.60 672.90
November 19,2010 1352.20 27.175 1671.10 702.95
November 26,2010 1363.40 26.670 1653.90 677.25
December 3,2010 1405.40 29.241 1718.50 768.85
December 10,2010 1384.30 28.57 1675.30 732.70
December 17,2010 1378.60 29.113 1698.50 738.60
December 30,2010 1405.60 30.488 1749.30 786.20
  Gold Silver Platinum Palladium