Home Page Fine Jewelry Coins and Bullion


Historical Chart of New York Spot Metals Prices Year 2012

 

  Gold Silver Platinum Palladium
January 6, 2012 1616.60      
January 13, 2012 1639.70 29.493    
January20 , 2012 1663.70 31.647 1530.30 675.16
January27 , 2012 1731.80 33.747 1620.00 689.60
February 3 2012 1737.90 33.725 1629.30 708.45
February 10, 2012 1723.30 33.576 1657.20 702.65
February 17, 2012 1724.500 33.20 1631.300 687.70
February 24, 2012 1775.10 35.332 1712.60 710.45
March 2, 2012 1716.40 35.055 1689.60 704.15
March 9, 2012 1710.90 34.175 1683.40 708.20
March 16, 2012 1655.50 32.57 1674.00 700.20
March 30, 2012 1669.30 32.469 1683.30 653.15
April 6, 2012 1628.50 31.716 1602.90 643.85
April 13, 2012 1659.10 31.380 1583.40 646.25
April 20, 2012 1642.10 31.644 1580.40 672.20
April 27, 2012 1664.00 31.347 1571.70 680.90
May 4, 2012 1644.70 30.380 1531.80 651.55
May 11, 2012 1583.60 28.858 1469.10 609.95
May 18, 2012 1591.60 28.694 1457.10 603.25
May 25, 2012 1568.80 28.37 1424.70 589.95
June 1, 2012 1620.50 28.497 1431.70 612.30
June 8, 2012 1590.10 28.461 1423.60 610.65
June 15, 2012 1627.00 28.734 1484.50 627.55
June 22, 2012 1566.00 26.657 1430.70 605.95
June 29, 2012 1603.50 27.580 1449.10 583.05
July 6, 2012 1578.40 26.889 1446.80 578.85
July 13, 2012 1591.60 27.344 1432.50 584.355
July 20, 2012 1582.50 27.279 1412.10 574.85
July 27, 2012 1617 27.478 1406.70 571.05
August 3, 2012 1606 27.79 1412.90 577.40
August 10, 2012 1619.17 28.055 1398.40 581.50
August 17, 2012 1616.30 27.995 1471.80 604.50
August 24, 2012 1669.80 30.606 1553.10 651.55
August 31, 2012 1684.70 31.365 1536.30 627.55
September 7, 2012 1737.50 33.633 1595.30 654.00
September 14, 2012 1769.80 34.603 1712.70 698.80
September 21, 2012 1775.50 34.567 1637.10 670.05
September 28, 2012 1771.10 34.517 1665.30 639.65
October 5, 2012 1778.60 34.516 1703.30 661.75
October 12, 2012 1758.00 33.633 1657.10 637.95
October 19, 2012 1722.80 32.073 1613.00 623.30
October 26, 2012 1710.90 32.011 1544.30 595.70
November 2, 2012 1674.10 30.83    
November 9, 2012 1730.30 32.59 1555.40 610.25
November 16, 2012 1714.30 32.361 1559.00 625.75
November 23, 2012 1751.30 34.111 1614.60 667.00
November 30, 2012 1710.90 33.204 1603.10 686.25
December 7, 2012 1704.00 33.065 1605.50 696.50
December 14, 2012 1695.80 32.223 1619.50 700.80
December 21, 2012 1659.10 30.142 1537.40 681.30
December 28, 2012 1654.90 29.920 1517.40 699.60