Home Page Fine Jewelry Coins and Bullion


Historical Chart of New York Spot Metals Prices Year 2013

 

  Gold Silver Platinum Palladium
January 4, 2013 1648.10 29.896 1555.20 687.80
January 11, 2013 1660.00 30.367 1629.30 700.70
January 18, 2013 1686.60 31.902 1672.10 722.00
January 25, 2013 1656.40 31.80 1693.90 740.250
February 1, 2013 1669.40 31.942 1686.20 756.00
February 8, 2013 1665.70 31.431 1713.50 751.10
February 15, 2013 1608.800 29.839 1676.60 752.75
February 22, 2013 1572.200 28.455 1606.60 735.20
March 1, 2013 1571.90 28.451 1571.50 718.65
March 8, 2013 1576.600 28.901 1601.90 780.65
March 15, 2013 1592.50 28.817 1591.40 773.70
March 22, 2013 1602.20 28.66 1580.70 759.75
March 29, 2013 1594.70 28.293 1571.10 767.05
April 5, 2013 1575.40 27.201 1534.40 722.75
April 12, 2013 1501 26.322 1495.3 707.95
April 19, 2013 1395.30 22.955 1423.30 675.90
April 26, 2013 1453.60 23.758 1475.20 680.85
May 3, 2013 1464.30 23.975 1501.70 692.20
May 10, 2013 1436.80 23.632 1486.00 704.60
May 20,2013 1354.75 21.66 1447 734
May 28,2013 1376.50 22.36 1450 733
June 3,2013 1402.50 22.43 1487 755
June 10,2013 1383.25 21.81 1498 759
June 17,2013 1384.75   1443 721
June 24,2013 1286.75 22.38 1360 669
July 1,2013 1242.75   1357 678
July 5,2013 1212.90 18.726 1324.90 675.95
July 12,2013 1277.80 19.779 1409.60 721.60
July 19,2013 1293.30 19.448 1429.70 748.65
July 26,2013 1321.70 19.765 1421.90 723.10
August 2,2013 1310.60 19.903 1450.60 728.80
August 9,
2013
1312.90 20.399 1499.70 740.10
August 16,2013 1371.70 23.317 1526.70 762.15
August 23,2013 1395.70 23.733 1540.70 750.35
August 30,2013 1396.10 23.463 1526.20 722.10
September 6,2013 1386.70 23.842 1494.80 695.45
September 13,2013 1308.40 21.67 1443.60 697.50
September 20,2013 1332.50 21.876 1432.10 720.30
September 27,2013 1338.40 21.783 1414.90 730.80
October 4,2013 1311.20 21.74 1386.00 699.00
October 11,2013 1268.00 21.215 1372.00 712.30
October 18,2013 1314.40 21.86 1434.80 739.65
October 25,2013 1352.40 22.60 1452.50 746.90
November 1,2013 1313.10 21.80 1458.80 737.70
November 8,2013 1284.50 21.30 1458.80 757.35
November 15,2013 1287.30 20.71 1458.80 732.30
November 22,2013 1244.00 19.85 1417.80 713.95
November 29,2013 1250.60 19.98 1367.90 718.00
December 6,2013 1230.30 19.46 1355.40 735.45
December 13,2013 1235.70 19.56 1362.00 715.75
December 20,2013 1205.10 19.41 1331.9 697.85
December 27,2013 1216.10 20.01 1375.90 711.05
  Gold Silver Platinum Palladium

]