Home Page Fine Jewelry Coins and Bullion


Historical Chart of New York Spot Metals Prices Year 2014

 

  Gold Silver Platinum Palladium
January 3, 2014 1238.40 20.18 1411.50 730.30
January 10, 2014 1246.70 20.20 1434.70 745.15
January 17, 2014 1251.70 20.26 1452.60 747.65
January 24, 2014 1264.50 19.74 1427.1 733.90
January 31, 2014 1240.1 19.105 1374.10 703.00
February 8, 2014 1263.30 19.92 1377.60 708.60
February 14, 2014 1319.00 21.41 1428.50 737.40
February 21, 2014 1323.90 21.77 1426.30 739.80
February 28, 2014 1321.40 21.20 1446.20 743.85
March 7, 2014 1338.10 20.89 1483.00 781.60
March 14, 2014 1379.00 21.38 1469.00 773.05
March 21, 2014 1334.00 20.28 1430.00 770.00
March 28, 2014 1293.80 19.77 1404.70 774.10
April  5, 2014 1303.20 19.97 1449.40 791.00
April 11, 2014 1318.70 19.93 1461.60 807.05
April 18, 2014 1293.60 19.586 1426.9 807
April 25, 2014 1300.70 19.68 1422.80 811.45
May 2, 2014 1302.60 19.49 1439.70 812.55
May 9, 2014 1287.30 19.077 1428.90 799.90
May 16, 2014 1292.70 19.35 1470.00 820.00
May 23, 2014 1291.60 19.38 1475.20 831.30
May 31, 2014 1245.60 18.65 1457.70 835.65
June 6, 2014 1252.10 18.96 1455.00 843.95
June 13, 2014 1273.70 19.63 1437.00 813.35
June 20, 2014 1316.20 20.94 1459.30 822.95
June 27, 2014 1319.00 21.07 1478.50 843.25
July 4, 2014 1321.20 21.14 1503.10 864.40
July 11, 2014 1337.00 21.41 1512.30 847.75
July 18, 2014 1309.20 20.83 1489.20 880.50
July 25, 2014 1303.10 20.58 1477.60 878.80
August 1, 2014 1293.60 20.33 1463.80 865.50
August 8, 2014 1308.90 19.90 1481.30 861.00
August 15, 2014 1304.50 19.49 1458.20 895.00
August 22, 2014 1278.60 19.36 1420.5 888.00
August 29, 2014 1285.80 19.39 1426.70 908.65
September 5, 2014 1265.80 19.08 1412.50 891.00
September 12, 2014 1229.90 18.54 1372.00 836.05
September 19, 2014 1215.30 17.78

1338.80

812.35
September 26, 2014 1214.10 17.46

 1301.70

783.00
October 3, 2014 1192.20 16.78

1226.40 

753.70
October 10, 2014 1221.00 17.25

1261.10

784.20
October 17, 2014 1238.30 17.28

1262.00

755.85
October 24, 2014 1231.20 17.13

1251.40

780.05
October 31, 2014 1171.10 16.07

1236.20

791.45
November 7, 2014 1169.60 15.69

1213.30

772.20
November 14, 2014 1185.00 16.31

1213.60

771.00
November 21, 2014 1197.50 16.39

1227.80

794.55
November 28, 2014 1175.20 15.489

1210.40

812.40
December 5, 2014 1190.10 16.196

1219.00

803.20
December 12, 2014 1220.00 17.01 1231.00 816.55
December 19, 2014 1195.90 15.991 1196.50 805.10
December 26, 2014 1195.30 16.11 1218.10 818.60
  Gold Silver Platinum Palladium